4.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.42 | 5.45 | 5,452.0K |
| 09:35 | 5.45 | 5.45 | 5.41 | 5.43 | 5,036.0K |
| 09:40 | 5.43 | 5.46 | 5.42 | 5.46 | 3,459.0K |
| 09:45 | 5.46 | 5.47 | 5.44 | 5.45 | 2,093.0K |
| 09:50 | 5.44 | 5.45 | 5.42 | 5.43 | 1,874.0K |
| 09:55 | 5.42 | 5.42 | 5.39 | 5.39 | 7,216.0K |
| 10:00 | 5.40 | 5.44 | 5.39 | 5.42 | 2,582.0K |
| 10:05 | 5.43 | 5.43 | 5.41 | 5.43 | 1,318.0K |
| 10:10 | 5.44 | 5.49 | 5.44 | 5.47 | 3,405.0K |
| 10:15 | 5.46 | 5.47 | 5.44 | 5.45 | 604.0K |
| 10:20 | 5.46 | 5.46 | 5.42 | 5.43 | 1,473.0K |
| 10:25 | 5.42 | 5.47 | 5.42 | 5.46 | 2,503.0K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.46 | 2,232.0K |
| 10:35 | 5.48 | 5.49 | 5.45 | 5.46 | 1,152.0K |
| 10:40 | 5.47 | 5.47 | 5.45 | 5.46 | 1,069.0K |
| 10:45 | 5.46 | 5.50 | 5.45 | 5.47 | 1,004.0K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.46 | 1,112.0K |
| 10:55 | 5.47 | 5.50 | 5.46 | 5.49 | 1,312.0K |
| 11:00 | 5.50 | 5.54 | 5.48 | 5.54 | 4,075.0K |
| 11:05 | 5.54 | 5.54 | 5.49 | 5.50 | 1,796.0K |
| 11:10 | 5.49 | 5.53 | 5.49 | 5.51 | 1,127.0K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.49 | 1,151.0K |
| 11:20 | 5.48 | 5.53 | 5.48 | 5.53 | 1,549.0K |
| 11:25 | 5.52 | 5.56 | 5.50 | 5.56 | 2,949.0K |
| 11:30 | 5.55 | 5.55 | 5.53 | 5.54 | 1,312.0K |
| 11:35 | 5.53 | 5.55 | 5.53 | 5.54 | 993.0K |
| 11:40 | 5.53 | 5.57 | 5.53 | 5.55 | 1,649.0K |
| 11:45 | 5.56 | 5.57 | 5.55 | 5.55 | 1,060.0K |
| 11:50 | 5.56 | 5.56 | 5.55 | 5.55 | 814.0K |
| 11:55 | 5.54 | 5.57 | 5.54 | 5.55 | 1,070.0K |
| 13:00 | 5.56 | 5.57 | 5.53 | 5.54 | 1,250.0K |
| 13:05 | 5.53 | 5.54 | 5.51 | 5.52 | 1,471.0K |
| 13:10 | 5.53 | 5.53 | 5.50 | 5.51 | 1,363.0K |
| 13:15 | 5.50 | 5.51 | 5.50 | 5.50 | 1,293.0K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 882.0K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.52 | 854.0K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.52 | 652.0K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.50 | 639.0K |
| 13:40 | 5.50 | 5.52 | 5.50 | 5.51 | 404.0K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.49 | 667.0K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.48 | 932.0K |
| 13:55 | 5.47 | 5.48 | 5.46 | 5.47 | 1,902.0K |
| 14:00 | 5.47 | 5.49 | 5.47 | 5.49 | 669.0K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.47 | 585.0K |
| 14:10 | 5.48 | 5.48 | 5.47 | 5.47 | 383.0K |
| 14:15 | 5.48 | 5.53 | 5.46 | 5.53 | 3,099.0K |
| 14:20 | 5.52 | 5.52 | 5.50 | 5.50 | 424.0K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.51 | 826.0K |
| 14:30 | 5.52 | 5.52 | 5.50 | 5.52 | 354.0K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.51 | 783.0K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.50 | 1,201.0K |
| 14:45 | 5.51 | 5.54 | 5.50 | 5.54 | 1,773.0K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.53 | 1,289.0K |
| 14:55 | 5.54 | 5.54 | 5.51 | 5.52 | 940.0K |
| 15:00 | 5.51 | 5.52 | 5.51 | 5.52 | 379.0K |
| 15:05 | 5.51 | 5.51 | 5.50 | 5.50 | 631.0K |
| 15:10 | 5.51 | 5.52 | 5.50 | 5.51 | 620.0K |
| 15:15 | 5.50 | 5.51 | 5.49 | 5.49 | 1,714.0K |
| 15:20 | 5.50 | 5.50 | 5.49 | 5.50 | 450.0K |
| 15:25 | 5.49 | 5.50 | 5.49 | 5.49 | 380.0K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.50 | 248.0K |
| 15:35 | 5.49 | 5.50 | 5.49 | 5.49 | 945.0K |
| 15:40 | 5.50 | 5.50 | 5.48 | 5.49 | 469.0K |
| 15:45 | 5.50 | 5.51 | 5.49 | 5.51 | 1,547.0K |
| 15:50 | 5.51 | 5.52 | 5.50 | 5.50 | 1,643.0K |
| 15:55 | 5.49 | 5.51 | 5.49 | 5.51 | 3,664.0K |