4.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.67 | 5.57 | 5.63 | 25,246.0K |
| 09:35 | 5.63 | 5.64 | 5.53 | 5.56 | 10,142.0K |
| 09:40 | 5.55 | 5.56 | 5.49 | 5.50 | 8,078.0K |
| 09:45 | 5.50 | 5.50 | 5.43 | 5.45 | 7,953.0K |
| 09:50 | 5.46 | 5.49 | 5.45 | 5.49 | 3,152.0K |
| 09:55 | 5.48 | 5.49 | 5.44 | 5.46 | 5,360.0K |
| 10:00 | 5.46 | 5.46 | 5.42 | 5.43 | 5,176.0K |
| 10:05 | 5.42 | 5.45 | 5.41 | 5.45 | 4,925.0K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.44 | 1,593.0K |
| 10:15 | 5.44 | 5.44 | 5.42 | 5.43 | 1,840.0K |
| 10:20 | 5.44 | 5.48 | 5.43 | 5.46 | 2,882.0K |
| 10:25 | 5.47 | 5.47 | 5.45 | 5.45 | 1,298.0K |
| 10:30 | 5.46 | 5.46 | 5.43 | 5.43 | 1,948.0K |
| 10:35 | 5.44 | 5.44 | 5.41 | 5.43 | 3,455.0K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.42 | 1,429.0K |
| 10:45 | 5.43 | 5.43 | 5.41 | 5.41 | 1,702.0K |
| 10:50 | 5.42 | 5.44 | 5.41 | 5.42 | 983.0K |
| 10:55 | 5.43 | 5.43 | 5.42 | 5.42 | 1,531.0K |
| 11:00 | 5.41 | 5.41 | 5.38 | 5.40 | 8,148.5K |
| 11:05 | 5.40 | 5.42 | 5.39 | 5.42 | 2,123.0K |
| 11:10 | 5.43 | 5.43 | 5.41 | 5.42 | 704.0K |
| 11:15 | 5.41 | 5.41 | 5.39 | 5.39 | 1,861.0K |
| 11:20 | 5.40 | 5.41 | 5.39 | 5.40 | 1,107.0K |
| 11:25 | 5.40 | 5.42 | 5.40 | 5.42 | 1,276.0K |
| 11:30 | 5.41 | 5.42 | 5.41 | 5.41 | 672.0K |
| 11:35 | 5.42 | 5.42 | 5.40 | 5.41 | 1,123.0K |
| 11:40 | 5.42 | 5.42 | 5.39 | 5.39 | 1,293.0K |
| 11:45 | 5.40 | 5.41 | 5.38 | 5.41 | 2,689.0K |
| 11:50 | 5.40 | 5.41 | 5.40 | 5.40 | 823.0K |
| 11:55 | 5.41 | 5.41 | 5.40 | 5.40 | 541.0K |
| 13:00 | 5.40 | 5.41 | 5.39 | 5.40 | 1,162.0K |
| 13:05 | 5.39 | 5.41 | 5.39 | 5.40 | 1,277.0K |
| 13:10 | 5.40 | 5.40 | 5.38 | 5.39 | 1,376.0K |
| 13:15 | 5.38 | 5.39 | 5.37 | 5.38 | 1,744.0K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.37 | 3,260.0K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.36 | 1,376.0K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.38 | 1,379.0K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.40 | 1,036.0K |
| 13:40 | 5.39 | 5.40 | 5.39 | 5.39 | 911.0K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.41 | 754.0K |
| 13:50 | 5.40 | 5.41 | 5.40 | 5.40 | 921.0K |
| 13:55 | 5.41 | 5.42 | 5.39 | 5.39 | 1,671.0K |
| 14:00 | 5.38 | 5.39 | 5.38 | 5.39 | 729.0K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.39 | 348.0K |
| 14:10 | 5.40 | 5.40 | 5.37 | 5.38 | 1,380.0K |
| 14:15 | 5.37 | 5.40 | 5.37 | 5.40 | 585.0K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.38 | 465.0K |
| 14:25 | 5.39 | 5.39 | 5.37 | 5.39 | 1,058.0K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.38 | 1,017.0K |
| 14:35 | 5.37 | 5.39 | 5.37 | 5.38 | 804.0K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.38 | 1,046.0K |
| 14:45 | 5.37 | 5.38 | 5.37 | 5.38 | 677.0K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.38 | 966.9K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 458.0K |
| 15:00 | 5.38 | 5.38 | 5.37 | 5.38 | 703.0K |
| 15:05 | 5.38 | 5.38 | 5.37 | 5.37 | 1,255.0K |
| 15:10 | 5.38 | 5.38 | 5.37 | 5.37 | 886.0K |
| 15:15 | 5.38 | 5.39 | 5.36 | 5.38 | 1,186.0K |
| 15:20 | 5.39 | 5.39 | 5.37 | 5.37 | 988.1K |
| 15:25 | 5.36 | 5.37 | 5.36 | 5.37 | 1,243.0K |
| 15:30 | 5.36 | 5.37 | 5.36 | 5.37 | 3,079.0K |
| 15:35 | 5.36 | 5.39 | 5.36 | 5.38 | 1,150.0K |
| 15:40 | 5.39 | 5.39 | 5.38 | 5.38 | 1,082.0K |
| 15:45 | 5.39 | 5.39 | 5.37 | 5.38 | 889.0K |
| 15:50 | 5.38 | 5.38 | 5.37 | 5.38 | 1,896.0K |
| 15:55 | 5.38 | 5.40 | 5.36 | 5.40 | 5,176.0K |