Guotai Junan Int

1788
🏛️ hong-kong →
4.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.28 5.33 7,942.0K
09:35 5.34 5.35 5.30 5.32 3,138.0K
09:40 5.31 5.32 5.29 5.32 6,676.0K
09:45 5.33 5.34 5.30 5.32 2,784.0K
09:50 5.31 5.33 5.30 5.30 2,234.0K
09:55 5.30 5.32 5.29 5.30 3,685.0K
10:00 5.30 5.30 5.28 5.28 4,528.0K
10:05 5.29 5.30 5.27 5.30 4,868.0K
10:10 5.29 5.31 5.29 5.29 2,171.1K
10:15 5.30 5.30 5.28 5.29 1,321.0K
10:20 5.28 5.30 5.28 5.28 1,458.0K
10:25 5.29 5.30 5.28 5.29 1,412.0K
10:30 5.30 5.31 5.29 5.31 1,469.0K
10:35 5.31 5.31 5.30 5.31 740.0K
10:40 5.30 5.31 5.30 5.30 722.0K
10:45 5.31 5.31 5.30 5.31 955.0K
10:50 5.30 5.32 5.30 5.30 1,224.0K
10:55 5.30 5.31 5.29 5.30 1,037.0K
11:00 5.31 5.31 5.29 5.30 542.0K
11:05 5.29 5.30 5.29 5.29 1,207.0K
11:10 5.30 5.30 5.28 5.28 1,210.0K
11:15 5.29 5.30 5.29 5.29 588.0K
11:20 5.30 5.30 5.29 5.29 1,312.0K
11:25 5.30 5.30 5.29 5.29 510.0K
11:30 5.30 5.30 5.29 5.29 429.5K
11:35 5.30 5.30 5.29 5.29 423.0K
11:40 5.28 5.30 5.28 5.28 1,042.0K
11:45 5.29 5.30 5.28 5.29 770.0K
11:50 5.28 5.29 5.28 5.29 954.0K
11:55 5.28 5.29 5.28 5.29 274.0K
13:00 5.30 5.30 5.27 5.28 2,013.0K
13:05 5.27 5.29 5.27 5.29 756.0K
13:10 5.28 5.31 5.28 5.29 1,616.0K
13:15 5.29 5.29 5.28 5.28 1,028.0K
13:20 5.27 5.29 5.27 5.28 727.0K
13:25 5.29 5.29 5.28 5.28 269.0K
13:30 5.29 5.29 5.27 5.29 818.0K
13:35 5.28 5.28 5.27 5.27 1,111.0K
13:40 5.28 5.29 5.27 5.28 1,184.0K
13:45 5.27 5.29 5.27 5.28 573.0K
13:50 5.29 5.30 5.28 5.28 668.0K
13:55 5.29 5.30 5.28 5.30 745.0K
14:00 5.28 5.29 5.28 5.29 625.0K
14:05 5.28 5.29 5.27 5.29 910.0K
14:10 5.28 5.29 5.27 5.28 952.0K
14:15 5.27 5.28 5.27 5.28 1,088.0K
14:20 5.29 5.29 5.27 5.28 880.0K
14:25 5.27 5.29 5.27 5.27 422.0K
14:30 5.28 5.29 5.27 5.29 512.0K
14:35 5.29 5.29 5.28 5.29 425.0K
14:40 5.28 5.29 5.28 5.28 408.0K
14:45 5.29 5.29 5.28 5.29 348.0K
14:50 5.28 5.29 5.28 5.29 321.0K
14:55 5.30 5.31 5.29 5.31 966.0K
15:00 5.32 5.37 5.30 5.31 4,589.4K
15:05 5.30 5.32 5.30 5.32 725.0K
15:10 5.31 5.33 5.31 5.32 1,685.0K
15:15 5.33 5.34 5.32 5.32 950.0K
15:20 5.33 5.33 5.32 5.33 637.1K
15:25 5.32 5.33 5.32 5.32 1,119.0K
15:30 5.31 5.33 5.31 5.33 1,460.0K
15:35 5.33 5.34 5.32 5.34 1,132.0K
15:40 5.33 5.34 5.33 5.33 1,019.0K
15:45 5.34 5.35 5.33 5.34 2,016.0K
15:50 5.35 5.38 5.35 5.37 3,176.3K
15:55 5.36 5.38 5.35 5.38 4,763.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available