4.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.29 | 5.31 | 5,837.0K |
| 09:35 | 5.31 | 5.31 | 5.28 | 5.28 | 5,470.0K |
| 09:40 | 5.29 | 5.29 | 5.24 | 5.25 | 7,793.0K |
| 09:45 | 5.24 | 5.27 | 5.23 | 5.26 | 6,957.0K |
| 09:50 | 5.26 | 5.26 | 5.24 | 5.24 | 2,300.0K |
| 09:55 | 5.24 | 5.25 | 5.22 | 5.22 | 5,014.0K |
| 10:00 | 5.22 | 5.28 | 5.22 | 5.25 | 5,202.0K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.25 | 703.0K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 1,211.0K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 1,065.0K |
| 10:20 | 5.25 | 5.25 | 5.22 | 5.23 | 2,020.0K |
| 10:25 | 5.22 | 5.24 | 5.22 | 5.22 | 2,330.0K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.22 | 1,816.0K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 3,711.0K |
| 10:40 | 5.20 | 5.22 | 5.20 | 5.20 | 1,493.0K |
| 10:45 | 5.21 | 5.24 | 5.20 | 5.24 | 2,809.0K |
| 10:50 | 5.23 | 5.24 | 5.20 | 5.21 | 2,059.0K |
| 10:55 | 5.20 | 5.23 | 5.20 | 5.21 | 1,776.0K |
| 11:00 | 5.21 | 5.25 | 5.21 | 5.22 | 2,026.0K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.22 | 1,890.0K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 1,207.0K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.22 | 1,142.0K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 1,862.0K |
| 11:25 | 5.21 | 5.25 | 5.21 | 5.24 | 1,487.0K |
| 11:30 | 5.23 | 5.24 | 5.23 | 5.24 | 718.0K |
| 11:35 | 5.23 | 5.24 | 5.22 | 5.22 | 781.0K |
| 11:40 | 5.23 | 5.23 | 5.22 | 5.22 | 437.0K |
| 11:45 | 5.21 | 5.24 | 5.21 | 5.24 | 459.0K |
| 11:50 | 5.23 | 5.24 | 5.23 | 5.24 | 101.0K |
| 11:55 | 5.23 | 5.24 | 5.23 | 5.23 | 358.0K |
| 13:00 | 5.24 | 5.24 | 5.22 | 5.23 | 445.0K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.22 | 444.0K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.23 | 925.0K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 1,053.0K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.22 | 654.0K |
| 13:25 | 5.21 | 5.23 | 5.21 | 5.23 | 801.0K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 317.0K |
| 13:35 | 5.23 | 5.23 | 5.21 | 5.23 | 901.0K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 1,621.0K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 775.0K |
| 13:50 | 5.22 | 5.26 | 5.21 | 5.26 | 2,102.0K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.27 | 1,556.0K |
| 14:00 | 5.28 | 5.31 | 5.28 | 5.31 | 3,992.9K |
| 14:05 | 5.30 | 5.31 | 5.27 | 5.27 | 739.0K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.27 | 650.0K |
| 14:15 | 5.27 | 5.27 | 5.25 | 5.25 | 1,396.5K |
| 14:20 | 5.26 | 5.26 | 5.24 | 5.24 | 650.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 457.0K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 693.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 656.0K |
| 14:40 | 5.22 | 5.24 | 5.22 | 5.23 | 1,303.0K |
| 14:45 | 5.24 | 5.24 | 5.22 | 5.23 | 1,183.0K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 734.0K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 538.0K |
| 15:00 | 5.26 | 5.27 | 5.25 | 5.26 | 442.0K |
| 15:05 | 5.25 | 5.27 | 5.25 | 5.26 | 429.0K |
| 15:10 | 5.25 | 5.27 | 5.25 | 5.26 | 718.0K |
| 15:15 | 5.25 | 5.25 | 5.24 | 5.24 | 788.0K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.25 | 219.0K |
| 15:25 | 5.26 | 5.27 | 5.25 | 5.26 | 810.0K |
| 15:30 | 5.25 | 5.26 | 5.24 | 5.24 | 545.0K |
| 15:35 | 5.25 | 5.25 | 5.23 | 5.23 | 999.0K |
| 15:40 | 5.24 | 5.25 | 5.23 | 5.23 | 682.0K |
| 15:45 | 5.24 | 5.24 | 5.23 | 5.24 | 998.0K |
| 15:50 | 5.23 | 5.24 | 5.23 | 5.24 | 1,317.0K |
| 15:55 | 5.23 | 5.26 | 5.23 | 5.23 | 3,105.0K |