4.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.20 | 5.28 | 4,338.3K |
| 09:35 | 5.29 | 5.29 | 5.22 | 5.24 | 2,666.0K |
| 09:40 | 5.23 | 5.24 | 5.21 | 5.21 | 2,390.0K |
| 09:45 | 5.21 | 5.21 | 5.18 | 5.19 | 5,724.0K |
| 09:50 | 5.19 | 5.22 | 5.18 | 5.21 | 2,592.0K |
| 09:55 | 5.22 | 5.23 | 5.18 | 5.21 | 4,538.0K |
| 10:00 | 5.22 | 5.22 | 5.19 | 5.19 | 2,448.0K |
| 10:05 | 5.18 | 5.20 | 5.17 | 5.18 | 4,790.0K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 2,614.0K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.19 | 1,810.0K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.19 | 1,034.0K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 1,527.0K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.19 | 1,680.0K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 1,282.0K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 1,675.6K |
| 10:45 | 5.20 | 5.20 | 5.18 | 5.18 | 1,279.0K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 1,923.0K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.18 | 1,391.0K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.18 | 999.0K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.17 | 1,000.0K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 1,818.0K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 472.0K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 519.0K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.20 | 503.0K |
| 11:30 | 5.20 | 5.20 | 5.18 | 5.18 | 711.0K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.18 | 517.0K |
| 11:40 | 5.19 | 5.19 | 5.18 | 5.19 | 570.0K |
| 11:45 | 5.18 | 5.23 | 5.18 | 5.22 | 2,084.0K |
| 11:50 | 5.21 | 5.21 | 5.19 | 5.21 | 344.0K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.20 | 269.0K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.18 | 895.0K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.18 | 509.0K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 1,085.0K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.17 | 2,686.0K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 1,192.0K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.17 | 1,758.0K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.16 | 1,152.0K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 870.0K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.17 | 866.0K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 837.0K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.17 | 291.0K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.16 | 1,365.0K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.17 | 1,788.0K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 869.0K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.15 | 2,606.0K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.17 | 1,055.0K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 1,302.0K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.15 | 1,408.0K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 1,521.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 2,665.0K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 2,259.0K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 964.0K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 745.0K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,039.3K |
| 15:00 | 5.15 | 5.17 | 5.15 | 5.15 | 775.0K |
| 15:05 | 5.16 | 5.16 | 5.13 | 5.14 | 3,040.4K |
| 15:10 | 5.15 | 5.15 | 5.13 | 5.15 | 1,477.0K |
| 15:15 | 5.15 | 5.18 | 5.15 | 5.17 | 1,531.0K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 1,180.0K |
| 15:25 | 5.17 | 5.18 | 5.16 | 5.18 | 806.0K |
| 15:30 | 5.17 | 5.19 | 5.17 | 5.18 | 1,013.0K |
| 15:35 | 5.18 | 5.19 | 5.17 | 5.18 | 1,089.0K |
| 15:40 | 5.17 | 5.19 | 5.17 | 5.18 | 1,056.0K |
| 15:45 | 5.17 | 5.19 | 5.17 | 5.19 | 1,052.0K |
| 15:50 | 5.18 | 5.19 | 5.17 | 5.19 | 1,460.0K |
| 15:55 | 5.18 | 5.21 | 5.18 | 5.21 | 3,740.0K |