4.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.10 | 5.11 | 4,493.0K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.12 | 2,201.0K |
| 09:40 | 5.11 | 5.11 | 5.09 | 5.11 | 3,181.0K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.11 | 964.0K |
| 09:50 | 5.11 | 5.11 | 5.10 | 5.10 | 2,105.0K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.10 | 1,391.0K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.11 | 1,028.0K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 922.0K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.11 | 1,314.0K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 888.0K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 163.0K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.11 | 530.0K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.11 | 615.0K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 1,145.0K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.09 | 500.0K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 718.0K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 577.0K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 196.0K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 739.0K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 525.0K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.10 | 554.0K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.10 | 481.0K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 272.0K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 329.0K |
| 11:30 | 5.10 | 5.10 | 5.09 | 5.10 | 837.0K |
| 11:35 | 5.11 | 5.11 | 5.10 | 5.10 | 99.0K |
| 11:40 | 5.11 | 5.11 | 5.10 | 5.11 | 218.0K |
| 11:45 | 5.10 | 5.11 | 5.10 | 5.11 | 264.0K |
| 11:50 | 5.10 | 5.11 | 5.10 | 5.11 | 40.0K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.11 | 160.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 466.0K |
| 13:05 | 5.11 | 5.13 | 5.10 | 5.13 | 1,993.0K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.13 | 673.0K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 695.0K |
| 13:20 | 5.12 | 5.14 | 5.11 | 5.11 | 614.0K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 370.0K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.12 | 467.0K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 571.0K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 193.0K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.12 | 168.0K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 297.0K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.09 | 1,979.0K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.10 | 2,261.0K |
| 14:05 | 5.09 | 5.11 | 5.09 | 5.10 | 389.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 136.0K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 267.0K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 377.0K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 446.0K |
| 14:30 | 5.10 | 5.13 | 5.10 | 5.12 | 768.0K |
| 14:35 | 5.13 | 5.17 | 5.13 | 5.16 | 3,713.0K |
| 14:40 | 5.15 | 5.16 | 5.13 | 5.15 | 485.0K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 400.0K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 707.0K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 748.0K |
| 15:00 | 5.15 | 5.16 | 5.15 | 5.15 | 617.0K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.14 | 271.0K |
| 15:10 | 5.15 | 5.15 | 5.14 | 5.14 | 184.0K |
| 15:15 | 5.13 | 5.14 | 5.12 | 5.12 | 1,129.0K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 774.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 369.0K |
| 15:30 | 5.13 | 5.13 | 5.12 | 5.13 | 142.0K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.12 | 319.0K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.11 | 142.0K |
| 15:45 | 5.12 | 5.12 | 5.10 | 5.10 | 1,808.0K |
| 15:50 | 5.10 | 5.11 | 5.10 | 5.11 | 1,153.0K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.10 | 2,598.0K |