Guotai Junan Int

1788
🏛️ hong-kong →
4.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.09 5.09 4.98 4.98 10,774.0K
09:35 4.98 5.00 4.95 4.98 8,241.0K
09:40 4.97 4.97 4.88 4.89 14,213.0K
09:45 4.88 4.92 4.84 4.89 13,994.0K
09:50 4.89 4.90 4.86 4.88 4,825.0K
09:55 4.88 4.88 4.85 4.86 4,970.0K
10:00 4.85 4.90 4.85 4.90 3,442.0K
10:05 4.89 4.90 4.86 4.87 2,537.8K
10:10 4.86 4.87 4.85 4.86 5,249.0K
10:15 4.85 4.87 4.85 4.85 2,511.0K
10:20 4.86 4.86 4.80 4.80 9,344.0K
10:25 4.80 4.80 4.65 4.74 21,353.0K
10:30 4.73 4.75 4.70 4.75 5,928.0K
10:35 4.76 4.77 4.73 4.74 4,871.6K
10:40 4.73 4.78 4.73 4.78 2,684.0K
10:45 4.78 4.80 4.77 4.78 2,856.0K
10:50 4.77 4.79 4.72 4.73 5,873.0K
10:55 4.74 4.74 4.72 4.74 1,700.0K
11:00 4.75 4.77 4.73 4.75 1,804.0K
11:05 4.75 4.76 4.73 4.73 1,807.5K
11:10 4.74 4.75 4.73 4.74 1,028.0K
11:15 4.75 4.75 4.74 4.75 666.0K
11:20 4.74 4.75 4.72 4.74 1,837.0K
11:25 4.75 4.75 4.73 4.74 930.0K
11:30 4.74 4.74 4.72 4.73 676.0K
11:35 4.74 4.74 4.72 4.73 480.0K
11:40 4.72 4.72 4.71 4.71 1,708.0K
11:45 4.71 4.72 4.71 4.72 1,949.0K
11:50 4.71 4.73 4.71 4.73 782.0K
11:55 4.72 4.73 4.71 4.72 184.0K
13:00 4.72 4.72 4.68 4.69 3,886.0K
13:05 4.68 4.70 4.67 4.70 4,005.0K
13:10 4.69 4.72 4.68 4.71 1,805.6K
13:15 4.70 4.71 4.67 4.67 1,698.0K
13:20 4.68 4.69 4.65 4.66 5,191.4K
13:25 4.66 4.68 4.65 4.67 2,750.0K
13:30 4.68 4.70 4.66 4.68 1,821.0K
13:35 4.68 4.68 4.62 4.62 6,769.0K
13:40 4.61 4.63 4.57 4.59 11,564.0K
13:45 4.58 4.60 4.56 4.56 5,959.0K
13:50 4.57 4.57 4.46 4.50 23,967.0K
13:55 4.48 4.48 4.34 4.41 28,088.0K
14:00 4.42 4.44 4.36 4.42 12,752.2K
14:05 4.42 4.43 4.38 4.40 4,323.0K
14:10 4.41 4.41 4.36 4.38 7,009.0K
14:15 4.38 4.40 4.37 4.39 4,557.0K
14:20 4.38 4.40 4.31 4.33 12,174.0K
14:25 4.33 4.33 4.26 4.32 22,283.0K
14:30 4.31 4.40 4.31 4.39 9,824.0K
14:35 4.39 4.39 4.35 4.37 5,094.7K
14:40 4.38 4.41 4.37 4.39 3,643.0K
14:45 4.37 4.42 4.37 4.42 4,343.0K
14:50 4.42 4.44 4.39 4.43 8,474.4K
14:55 4.44 4.53 4.43 4.49 16,680.0K
15:00 4.50 4.53 4.49 4.50 6,854.0K
15:05 4.49 4.50 4.48 4.49 2,166.0K
15:10 4.49 4.51 4.48 4.50 3,009.2K
15:15 4.50 4.51 4.49 4.50 1,485.0K
15:20 4.51 4.52 4.50 4.52 1,951.0K
15:25 4.51 4.52 4.50 4.52 1,087.0K
15:30 4.51 4.55 4.51 4.55 3,503.5K
15:35 4.56 4.59 4.55 4.55 5,389.0K
15:40 4.54 4.55 4.51 4.51 1,717.0K
15:45 4.51 4.55 4.51 4.54 1,956.0K
15:50 4.55 4.56 4.53 4.53 3,164.0K
15:55 4.54 4.54 4.51 4.51 4,693.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available