Guotai Junan Int

1788
🏛️ hong-kong →
4.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.70 4.35 4.68 51,923.0K
09:35 4.68 4.68 4.55 4.61 33,796.4K
09:40 4.60 4.63 4.51 4.52 16,148.0K
09:45 4.51 4.57 4.50 4.57 11,644.0K
09:50 4.57 4.57 4.53 4.54 6,026.0K
09:55 4.54 4.54 4.51 4.51 4,965.0K
10:00 4.51 4.52 4.47 4.49 6,933.0K
10:05 4.49 4.53 4.46 4.50 6,164.0K
10:10 4.50 4.51 4.48 4.49 2,722.0K
10:15 4.48 4.49 4.42 4.44 6,108.0K
10:20 4.45 4.47 4.43 4.46 2,906.0K
10:25 4.47 4.48 4.46 4.46 1,504.0K
10:30 4.46 4.47 4.43 4.44 1,677.6K
10:35 4.44 4.45 4.44 4.45 709.0K
10:40 4.44 4.45 4.43 4.44 1,640.0K
10:45 4.43 4.48 4.43 4.48 1,542.0K
10:50 4.47 4.48 4.45 4.46 1,288.8K
10:55 4.45 4.46 4.43 4.44 1,084.0K
11:00 4.45 4.46 4.42 4.45 3,158.0K
11:05 4.44 4.45 4.44 4.44 781.0K
11:10 4.43 4.44 4.43 4.43 679.0K
11:15 4.44 4.45 4.43 4.43 690.0K
11:20 4.44 4.44 4.43 4.44 597.0K
11:25 4.44 4.44 4.43 4.44 823.0K
11:30 4.43 4.44 4.42 4.42 825.0K
11:35 4.43 4.47 4.42 4.47 1,928.0K
11:40 4.46 4.46 4.45 4.46 601.0K
11:45 4.47 4.47 4.44 4.45 909.0K
11:50 4.44 4.45 4.44 4.45 160.0K
11:55 4.44 4.45 4.44 4.45 195.0K
13:00 4.45 4.45 4.43 4.44 1,066.0K
13:05 4.43 4.44 4.42 4.43 592.8K
13:10 4.43 4.43 4.41 4.42 1,434.0K
13:15 4.43 4.43 4.42 4.43 507.0K
13:20 4.42 4.46 4.42 4.45 1,394.0K
13:25 4.44 4.45 4.43 4.43 654.0K
13:30 4.44 4.44 4.43 4.44 270.0K
13:35 4.43 4.48 4.43 4.46 1,240.0K
13:40 4.47 4.47 4.45 4.47 502.0K
13:45 4.46 4.49 4.45 4.49 1,678.0K
13:50 4.50 4.50 4.47 4.48 2,961.0K
13:55 4.47 4.49 4.46 4.46 1,050.0K
14:00 4.47 4.47 4.43 4.44 2,489.0K
14:05 4.45 4.46 4.44 4.46 441.0K
14:10 4.45 4.45 4.44 4.44 572.0K
14:15 4.45 4.45 4.44 4.45 259.0K
14:20 4.45 4.45 4.44 4.45 241.0K
14:25 4.44 4.45 4.42 4.42 1,135.0K
14:30 4.44 4.44 4.41 4.42 1,450.0K
14:35 4.41 4.43 4.41 4.42 321.0K
14:40 4.43 4.44 4.42 4.42 609.0K
14:45 4.43 4.43 4.42 4.42 314.0K
14:50 4.43 4.43 4.41 4.42 772.0K
14:55 4.43 4.44 4.42 4.44 884.0K
15:00 4.43 4.44 4.42 4.42 2,216.0K
15:05 4.43 4.43 4.41 4.41 1,426.0K
15:10 4.41 4.42 4.40 4.40 2,538.0K
15:15 4.39 4.39 4.36 4.38 3,865.0K
15:20 4.39 4.40 4.36 4.37 1,946.0K
15:25 4.36 4.41 4.36 4.41 1,332.0K
15:30 4.41 4.42 4.39 4.41 1,026.0K
15:35 4.42 4.42 4.40 4.40 604.0K
15:40 4.42 4.42 4.41 4.42 1,145.0K
15:45 4.42 4.42 4.40 4.41 1,343.0K
15:50 4.42 4.42 4.41 4.41 1,595.0K
15:55 4.41 4.41 4.36 4.38 5,315.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available