Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 7,405.1K
09:35 1.03 1.03 1.03 1.03 7,978.6K
09:40 1.03 1.03 1.03 1.03 5,822.1K
09:45 1.03 1.03 1.03 1.03 2,181.2K
09:50 1.03 1.03 1.03 1.03 2,660.3K
09:55 1.03 1.03 1.03 1.03 2,699.1K
10:00 1.03 1.03 1.03 1.03 3,869.7K
10:05 1.03 1.03 1.03 1.03 799.5K
10:10 1.03 1.03 1.03 1.03 1,395.2K
10:15 1.03 1.03 1.03 1.03 957.7K
10:20 1.03 1.03 1.03 1.03 2,124.1K
10:25 1.03 1.03 1.03 1.03 961.7K
10:30 1.03 1.03 1.03 1.03 1,456.1K
10:35 1.03 1.03 1.03 1.03 283.8K
10:40 1.03 1.03 1.03 1.03 741.8K
10:45 1.03 1.03 1.03 1.03 249.8K
10:50 1.03 1.03 1.02 1.02 1,559.5K
10:55 1.03 1.03 1.02 1.03 656.4K
11:00 1.03 1.03 1.02 1.03 1,014.8K
11:05 1.02 1.03 1.02 1.03 901.7K
11:10 1.03 1.03 1.03 1.03 337.9K
11:15 1.03 1.03 1.02 1.02 3,514.4K
11:20 1.02 1.03 1.02 1.03 1,296.3K
11:25 1.03 1.03 1.03 1.03 753.2K
13:00 1.03 1.03 1.03 1.03 877.4K
13:05 1.03 1.03 1.03 1.03 629.9K
13:10 1.03 1.03 1.02 1.03 867.6K
13:15 1.03 1.03 1.02 1.03 516.2K
13:20 1.02 1.03 1.02 1.02 2,079.0K
13:25 1.02 1.03 1.02 1.02 557.5K
13:30 1.03 1.03 1.02 1.02 402.8K
13:35 1.02 1.03 1.02 1.03 2,682.0K
13:40 1.03 1.03 1.02 1.03 675.8K
13:45 1.03 1.03 1.02 1.02 830.2K
13:50 1.02 1.03 1.02 1.03 77.9K
13:55 1.03 1.03 1.02 1.02 94.6K
14:00 1.03 1.03 1.03 1.03 1,828.8K
14:05 1.03 1.03 1.03 1.03 2,418.3K
14:10 1.03 1.03 1.03 1.03 3,356.5K
14:15 1.03 1.03 1.03 1.03 2,017.9K
14:20 1.03 1.03 1.03 1.03 1,973.5K
14:25 1.03 1.03 1.03 1.03 880.7K
14:30 1.03 1.03 1.03 1.03 5,050.7K
14:35 1.03 1.03 1.03 1.03 1,230.7K
14:40 1.03 1.03 1.02 1.03 2,461.3K
14:45 1.03 1.03 1.02 1.02 1,987.1K
14:50 1.03 1.03 1.02 1.02 6,339.5K
14:55 1.02 1.03 1.02 1.02 6,077.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available