Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 4,583.2K
09:35 1.03 1.03 1.03 1.03 1,638.4K
09:40 1.03 1.03 1.03 1.03 3,442.8K
09:45 1.03 1.03 1.03 1.03 1,063.7K
09:50 1.03 1.03 1.03 1.03 10,054.6K
09:55 1.03 1.03 1.03 1.03 7,428.5K
10:00 1.03 1.04 1.03 1.03 7,738.1K
10:05 1.03 1.04 1.03 1.03 3,733.3K
10:10 1.03 1.03 1.03 1.03 3,492.3K
10:15 1.03 1.04 1.03 1.04 3,330.2K
10:20 1.04 1.04 1.03 1.03 709.9K
10:25 1.03 1.04 1.03 1.04 3,445.2K
10:30 1.04 1.04 1.03 1.03 2,328.7K
10:35 1.03 1.04 1.03 1.03 1,200.3K
10:40 1.03 1.04 1.03 1.04 1,774.3K
10:45 1.04 1.04 1.03 1.04 1,567.8K
10:50 1.04 1.04 1.03 1.04 1,238.5K
10:55 1.04 1.04 1.03 1.04 2,631.7K
11:00 1.04 1.04 1.04 1.04 4,340.3K
11:05 1.04 1.04 1.04 1.04 3,426.8K
11:10 1.04 1.04 1.04 1.04 2,463.0K
11:15 1.04 1.04 1.04 1.04 4,916.8K
11:20 1.04 1.04 1.04 1.04 4,301.2K
11:25 1.04 1.04 1.04 1.04 4,468.4K
13:00 1.04 1.04 1.04 1.04 6,096.3K
13:05 1.04 1.04 1.04 1.04 2,373.0K
13:10 1.04 1.04 1.04 1.04 4,298.3K
13:15 1.04 1.04 1.04 1.04 1,884.3K
13:20 1.04 1.04 1.04 1.04 1,541.4K
13:25 1.04 1.05 1.04 1.04 6,658.2K
13:30 1.04 1.04 1.04 1.04 3,487.2K
13:35 1.04 1.04 1.04 1.04 2,665.6K
13:40 1.04 1.04 1.04 1.04 2,262.4K
13:45 1.04 1.04 1.04 1.04 5,158.2K
13:50 1.04 1.04 1.04 1.04 1,378.4K
13:55 1.04 1.04 1.04 1.04 2,264.2K
14:00 1.04 1.04 1.04 1.04 2,827.8K
14:05 1.04 1.04 1.04 1.04 1,850.1K
14:10 1.04 1.04 1.03 1.04 2,146.2K
14:15 1.04 1.04 1.03 1.03 2,331.9K
14:20 1.03 1.03 1.03 1.03 6,550.4K
14:25 1.03 1.03 1.03 1.03 2,631.4K
14:30 1.03 1.04 1.03 1.04 5,395.3K
14:35 1.04 1.04 1.03 1.03 2,893.7K
14:40 1.03 1.04 1.03 1.04 3,137.0K
14:45 1.04 1.04 1.04 1.04 3,076.6K
14:50 1.04 1.04 1.04 1.04 3,053.1K
14:55 1.04 1.04 1.04 1.04 3,980.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available