1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 4,538.4K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,817.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,388.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,788.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 973.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,200.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,156.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,364.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,209.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,053.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 726.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,029.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,351.3K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 3,998.9K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 692.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 292.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 390.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 514.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 677.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 161.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 356.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 606.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 194.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 260.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 858.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 263.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 490.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,278.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 328.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 387.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 265.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 387.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,123.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 179.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,082.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,422.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,772.1K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 869.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 603.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 426.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 312.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,219.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 316.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,517.1K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 53,737.2K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 6,465.8K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,143.7K |