Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 5,897.4K
09:35 1.06 1.06 1.06 1.06 2,352.7K
09:40 1.06 1.06 1.06 1.06 2,838.3K
09:45 1.06 1.06 1.06 1.06 3,496.3K
09:50 1.06 1.06 1.06 1.06 1,349.1K
09:55 1.06 1.06 1.06 1.06 2,243.1K
10:00 1.06 1.06 1.06 1.06 2,555.2K
10:05 1.06 1.06 1.06 1.06 329.5K
10:10 1.06 1.06 1.06 1.06 4,061.7K
10:15 1.06 1.06 1.06 1.06 561.4K
10:20 1.06 1.06 1.06 1.06 3,146.9K
10:25 1.06 1.06 1.06 1.06 3,462.6K
10:30 1.06 1.06 1.06 1.06 2,158.0K
10:35 1.06 1.06 1.06 1.06 1,882.3K
10:40 1.06 1.06 1.06 1.06 1,743.0K
10:45 1.06 1.06 1.06 1.06 250.0K
10:50 1.06 1.06 1.06 1.06 108.0K
10:55 1.06 1.06 1.06 1.06 1,492.4K
11:00 1.06 1.07 1.06 1.06 1,006.5K
11:05 1.06 1.07 1.06 1.07 1,035.0K
11:10 1.07 1.07 1.06 1.06 1,117.9K
11:15 1.07 1.07 1.06 1.06 2,086.8K
11:20 1.07 1.07 1.06 1.06 1,143.1K
11:25 1.07 1.07 1.06 1.07 549.7K
13:00 1.07 1.07 1.06 1.06 1,283.5K
13:05 1.06 1.07 1.06 1.06 1,124.3K
13:10 1.06 1.06 1.06 1.06 508.6K
13:15 1.06 1.06 1.06 1.06 417.9K
13:20 1.06 1.06 1.06 1.06 115.4K
13:25 1.06 1.07 1.06 1.07 1,228.9K
13:30 1.07 1.07 1.06 1.06 332.3K
13:35 1.06 1.06 1.06 1.06 199.4K
13:40 1.06 1.06 1.06 1.06 1,064.8K
13:45 1.06 1.06 1.06 1.06 2,623.4K
13:50 1.06 1.06 1.06 1.06 487.6K
13:55 1.06 1.06 1.06 1.06 2,018.2K
14:00 1.06 1.06 1.06 1.06 987.4K
14:05 1.06 1.06 1.06 1.06 680.9K
14:10 1.06 1.06 1.06 1.06 3,120.3K
14:15 1.06 1.06 1.06 1.06 1,027.1K
14:20 1.06 1.06 1.06 1.06 144.5K
14:25 1.06 1.06 1.06 1.06 321.4K
14:30 1.06 1.06 1.06 1.06 5,185.5K
14:35 1.06 1.06 1.06 1.06 3,682.0K
14:40 1.06 1.06 1.06 1.06 1,404.7K
14:45 1.06 1.06 1.06 1.06 4,157.0K
14:50 1.06 1.06 1.06 1.06 2,794.2K
14:55 1.06 1.06 1.06 1.06 1,475.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available