1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 8,151.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2,791.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,430.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,011.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 524.2K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 1,790.4K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 406.1K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 2,370.8K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 408.4K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 1,099.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 167.4K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 39.5K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 553.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 177.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,904.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 882.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,421.9K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 453.1K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 749.5K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 270.4K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 998.1K |
| 11:15 | 1.04 | 1.05 | 1.04 | 1.05 | 1,840.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,068.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 111.8K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,386.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,635.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,053.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,006.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 364.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 601.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,512.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,143.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,664.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 635.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,412.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,556.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,812.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 698.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,861.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 673.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,752.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 182.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,241.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,159.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 172.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 985.6K |