1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,547.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,719.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,112.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,918.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,545.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,137.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,980.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,812.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,969.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 858.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,976.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 603.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,061.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 436.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 155.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 283.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 688.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,101.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 306.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11,557.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,549.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,449.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,054.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,931.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 810.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,442.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,151.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 746.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 378.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 213.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 293.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 683.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,561.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 2,221.3K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,422.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,163.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,716.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,076.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 824.0K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 639.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 140.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,141.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,506.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,887.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 695.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,205.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,225.9K |