1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 6,282.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,804.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,055.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 480.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,081.3K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 2,488.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 152.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,329.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 521.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,583.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 304.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 67.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 632.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 62.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 209.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,045.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 499.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 106.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 623.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 267.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,336.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 197.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 695.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 554.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,305.2K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 2,299.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 713.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,109.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,204.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,376.3K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 763.7K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 126.2K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 339.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 170.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 531.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 87.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 535.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,406.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,184.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,721.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,363.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,342.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,012.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,299.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,194.9K |