1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,686.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,567.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,870.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,933.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 2,887.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 7,558.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3,807.9K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,618.3K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,268.2K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 4,403.3K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 96.4K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,124.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,636.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,392.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,806.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,619.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 242.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 373.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 444.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,176.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 567.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 165.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 309.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 236.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,332.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,506.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,047.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 348.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 722.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 928.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,134.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 197.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,466.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 64.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 168.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 112.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,492.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,798.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 668.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 655.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,048.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 884.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 669.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 851.5K |