Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 5,799.1K
09:35 1.07 1.07 1.07 1.07 4,474.5K
09:40 1.07 1.07 1.07 1.07 1,686.1K
09:45 1.07 1.07 1.07 1.07 3,479.2K
09:50 1.07 1.07 1.07 1.07 905.9K
09:55 1.07 1.07 1.06 1.07 4,127.4K
10:00 1.07 1.07 1.07 1.07 1,057.1K
10:05 1.07 1.07 1.07 1.07 492.8K
10:10 1.07 1.07 1.07 1.07 764.7K
10:15 1.07 1.07 1.07 1.07 988.5K
10:20 1.07 1.07 1.07 1.07 302.0K
10:25 1.07 1.07 1.07 1.07 134.1K
10:30 1.07 1.07 1.07 1.07 551.5K
10:35 1.07 1.07 1.07 1.07 1,214.8K
10:40 1.07 1.07 1.07 1.07 360.3K
10:45 1.07 1.07 1.07 1.07 267.8K
10:50 1.07 1.07 1.06 1.07 1,219.0K
10:55 1.07 1.07 1.07 1.07 889.1K
11:00 1.07 1.07 1.07 1.07 175.1K
11:05 1.07 1.07 1.07 1.07 329.7K
11:10 1.06 1.07 1.06 1.07 1,513.3K
11:15 1.07 1.07 1.07 1.07 227.2K
11:20 1.07 1.07 1.06 1.07 113.6K
11:25 1.07 1.07 1.06 1.06 1,171.5K
13:00 1.06 1.07 1.06 1.06 2,863.8K
13:05 1.07 1.07 1.06 1.06 3,647.6K
13:10 1.06 1.07 1.06 1.06 1,478.2K
13:15 1.06 1.06 1.06 1.06 917.0K
13:20 1.06 1.06 1.06 1.06 107.4K
13:25 1.06 1.06 1.06 1.06 2,059.3K
13:30 1.06 1.06 1.06 1.06 2,911.6K
13:35 1.06 1.06 1.06 1.06 1,829.2K
13:40 1.06 1.06 1.06 1.06 1,489.6K
13:45 1.06 1.06 1.06 1.06 1,186.0K
13:50 1.06 1.06 1.06 1.06 3,196.3K
13:55 1.06 1.06 1.06 1.06 1,097.9K
14:00 1.06 1.06 1.06 1.06 970.7K
14:05 1.06 1.06 1.06 1.06 1,476.8K
14:10 1.06 1.06 1.06 1.06 2,217.8K
14:15 1.06 1.06 1.06 1.06 1,061.5K
14:20 1.06 1.06 1.06 1.06 2,140.6K
14:25 1.06 1.06 1.06 1.06 1,750.3K
14:30 1.06 1.07 1.06 1.07 2,643.4K
14:35 1.07 1.07 1.06 1.07 1,769.1K
14:40 1.06 1.07 1.06 1.07 1,059.7K
14:45 1.07 1.07 1.07 1.07 2,671.2K
14:50 1.07 1.07 1.07 1.07 2,046.3K
14:55 1.07 1.07 1.07 1.07 6,546.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available