1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10,112.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8,066.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,392.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,936.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,178.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,773.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,421.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 970.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 414.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,852.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,103.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 193.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 328.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 617.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 970.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,067.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 467.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 113.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,626.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 65.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,234.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,082.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,575.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 278.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,299.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,179.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,808.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,106.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,770.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,549.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 509.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,194.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 413.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 151.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 513.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,115.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 91.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 211.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 344.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,398.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 230.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,769.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 722.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 343.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 699.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,104.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,050.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,896.9K |