1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,866.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,610.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,299.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,349.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,268.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,754.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,300.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 924.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 943.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 127.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,152.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 511.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 668.9K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 4,953.7K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2,740.0K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 103.6K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 2,809.9K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 575.6K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 2,097.3K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,897.1K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,558.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,406.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,116.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 587.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,623.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,515.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,650.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 224.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,029.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 468.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,191.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,104.2K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 3,343.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 2,031.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,637.9K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,161.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 929.4K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 689.1K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 160.4K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 287.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 852.2K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 800.5K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 578.3K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 409.0K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 2,192.2K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,036.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 737.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,716.7K |