1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11,035.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,632.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,115.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,250.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 963.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,330.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,114.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 671.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,962.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 924.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 979.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,929.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,577.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,898.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,953.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 821.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,687.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,436.2K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 6,967.5K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,004.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,805.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,818.1K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3,000.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,073.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,826.6K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,153.7K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 5,423.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 2,276.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 491.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 687.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,115.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 319.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 334.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 592.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 223.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 249.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,648.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 812.1K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 2,605.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,322.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,313.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 443.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 660.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 514.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 542.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 471.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 763.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,579.7K |