1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 14,823.9K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 14,504.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8,345.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,067.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,386.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,418.1K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 10,590.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,727.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,922.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4,760.4K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,762.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,364.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,090.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2,043.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 348.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 770.1K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 660.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,480.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,387.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 952.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 999.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.3K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,642.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,405.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,877.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 328.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 227.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 938.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,141.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,637.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,410.3K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 5,285.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 7,812.6K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 4,589.5K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 2,795.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 896.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,833.4K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 2,531.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,918.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,606.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,137.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4,119.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,229.3K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 2,573.4K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 885.8K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,629.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 6,749.8K |