1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,128.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,047.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,521.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,638.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 767.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,576.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 422.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,232.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 176.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 95.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 765.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 409.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 331.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 253.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 987.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 554.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 99.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 930.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 558.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 106.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 135.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 315.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 536.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,017.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,853.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 118.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 864.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 562.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 111.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 612.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 310.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 892.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 67.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,142.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 154.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 984.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,727.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 785.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,509.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 272.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 93.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 209.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 304.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,817.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 453.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,379.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,182.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,334.1K |