1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,662.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,438.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,478.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 288.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 763.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 341.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,285.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,866.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 419.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,811.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 875.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,894.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 620.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,195.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 814.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,683.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 644.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 597.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 553.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,034.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 268.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,983.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 892.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,903.9K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.03 | 2,355.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,516.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,296.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,298.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 325.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 439.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,385.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,002.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,394.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 180.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,313.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 428.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 812.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 656.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 146.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,716.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 493.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 144.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,666.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 84.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,077.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,164.3K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 8,641.5K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 5,139.3K |