Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 3,729.4K
09:35 1.03 1.04 1.03 1.03 3,647.8K
09:40 1.04 1.04 1.03 1.04 1,159.2K
09:45 1.04 1.04 1.04 1.04 1,271.4K
09:50 1.04 1.04 1.04 1.04 1,887.1K
09:55 1.04 1.04 1.04 1.04 1,946.2K
10:00 1.04 1.04 1.03 1.04 1,502.1K
10:05 1.04 1.04 1.04 1.04 1,131.4K
10:10 1.04 1.04 1.04 1.04 3,293.2K
10:15 1.04 1.04 1.04 1.04 2,085.4K
10:20 1.04 1.04 1.04 1.04 677.7K
10:25 1.04 1.04 1.04 1.04 896.9K
10:30 1.04 1.04 1.04 1.04 670.4K
10:35 1.04 1.04 1.04 1.04 543.9K
10:40 1.04 1.04 1.04 1.04 321.5K
10:45 1.04 1.04 1.04 1.04 364.5K
10:50 1.04 1.04 1.04 1.04 812.7K
10:55 1.04 1.04 1.04 1.04 289.4K
11:00 1.04 1.04 1.04 1.04 912.1K
11:05 1.04 1.04 1.04 1.04 1,003.9K
11:10 1.04 1.04 1.04 1.04 217.9K
11:15 1.04 1.04 1.04 1.04 292.0K
11:20 1.04 1.04 1.04 1.04 1,629.7K
11:25 1.04 1.04 1.04 1.04 1,561.0K
13:00 1.04 1.04 1.04 1.04 1,641.4K
13:05 1.04 1.04 1.04 1.04 298.7K
13:10 1.04 1.04 1.04 1.04 703.7K
13:15 1.04 1.04 1.04 1.04 621.0K
13:20 1.04 1.04 1.04 1.04 292.7K
13:25 1.04 1.04 1.04 1.04 170.1K
13:30 1.04 1.04 1.04 1.04 89.8K
13:35 1.04 1.04 1.04 1.04 193.8K
13:40 1.04 1.04 1.04 1.04 207.3K
13:45 1.04 1.04 1.04 1.04 364.3K
13:50 1.04 1.04 1.04 1.04 1,821.9K
13:55 1.04 1.04 1.04 1.04 310.7K
14:00 1.04 1.04 1.04 1.04 867.0K
14:05 1.04 1.04 1.04 1.04 960.4K
14:10 1.04 1.04 1.04 1.04 1,405.2K
14:15 1.04 1.04 1.04 1.04 635.4K
14:20 1.04 1.04 1.04 1.04 3,497.2K
14:25 1.04 1.04 1.04 1.04 692.5K
14:30 1.04 1.04 1.04 1.04 1,016.0K
14:35 1.04 1.04 1.04 1.04 344.9K
14:40 1.04 1.04 1.03 1.03 1,236.3K
14:45 1.03 1.04 1.03 1.04 1,928.0K
14:50 1.04 1.04 1.04 1.04 3,308.3K
14:55 1.04 1.04 1.04 1.04 1,708.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available