Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 7,100.1K
09:35 1.04 1.04 1.04 1.04 2,023.5K
09:40 1.04 1.04 1.04 1.04 3,035.7K
09:45 1.04 1.05 1.04 1.04 2,974.6K
09:50 1.04 1.05 1.04 1.04 2,717.5K
09:55 1.04 1.05 1.04 1.04 530.3K
10:00 1.04 1.04 1.04 1.04 1,996.0K
10:05 1.05 1.05 1.04 1.04 2,151.7K
10:10 1.04 1.05 1.04 1.04 3,334.8K
10:15 1.04 1.05 1.04 1.04 1,476.9K
10:20 1.04 1.04 1.04 1.04 884.3K
10:25 1.04 1.04 1.04 1.04 760.0K
10:30 1.04 1.04 1.04 1.04 750.3K
10:35 1.04 1.04 1.04 1.04 215.5K
10:40 1.04 1.04 1.04 1.04 1,632.1K
10:45 1.04 1.04 1.04 1.04 587.9K
10:50 1.04 1.04 1.04 1.04 633.8K
10:55 1.04 1.04 1.04 1.04 211.3K
11:00 1.04 1.04 1.04 1.04 243.1K
11:05 1.04 1.04 1.04 1.04 876.8K
11:10 1.04 1.04 1.04 1.04 413.6K
11:15 1.04 1.04 1.04 1.04 146.8K
11:20 1.04 1.04 1.04 1.04 143.2K
11:25 1.04 1.04 1.04 1.04 131.2K
13:00 1.04 1.04 1.04 1.04 1,017.2K
13:05 1.04 1.04 1.04 1.04 1,015.8K
13:10 1.04 1.04 1.04 1.04 506.8K
13:15 1.04 1.04 1.04 1.04 1,320.9K
13:20 1.04 1.04 1.04 1.04 203.3K
13:25 1.04 1.04 1.04 1.04 161.4K
13:30 1.04 1.04 1.04 1.04 438.8K
13:35 1.04 1.04 1.04 1.04 766.2K
13:40 1.04 1.04 1.04 1.04 1,237.9K
13:45 1.04 1.04 1.04 1.04 2,343.5K
13:50 1.04 1.04 1.04 1.04 1,379.8K
13:55 1.04 1.04 1.04 1.04 4,173.7K
14:00 1.04 1.04 1.04 1.04 245.2K
14:05 1.04 1.04 1.04 1.04 1,251.1K
14:10 1.04 1.04 1.04 1.04 718.7K
14:15 1.04 1.04 1.04 1.04 533.4K
14:20 1.04 1.04 1.04 1.04 3,478.7K
14:25 1.04 1.04 1.04 1.04 1,195.8K
14:30 1.04 1.04 1.04 1.04 221.3K
14:35 1.04 1.04 1.04 1.04 658.5K
14:40 1.04 1.04 1.04 1.04 810.0K
14:45 1.04 1.04 1.04 1.04 118.4K
14:50 1.04 1.04 1.04 1.04 1,093.5K
14:55 1.04 1.04 1.04 1.04 2,235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available