1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,628.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,031.9K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 1,612.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 631.6K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 450.2K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 3,455.2K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 1,218.3K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 2,731.9K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 620.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 162.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 188.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 648.6K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 580.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,564.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,117.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,073.0K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,018.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,334.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 161.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 415.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 633.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 152.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 111.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 264.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,144.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 151.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 242.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 276.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 240.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,192.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 178.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 445.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 518.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 397.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 102.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,468.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 779.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,965.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 347.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 221.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,697.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,192.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 219.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 426.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,903.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,935.5K |