1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,239.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 595.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 254.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,024.9K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 2,466.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 335.6K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,763.1K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 466.9K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 132.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 306.0K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 266.2K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 800.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 138.0K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 476.7K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 409.3K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 114.6K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 590.5K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 338.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,029.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,935.4K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,584.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 516.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 257.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 107.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 331.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,024.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 185.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,829.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,743.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,716.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 674.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,425.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,780.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 130.5K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 4,852.3K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 4,257.3K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.04 | 1,374.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,202.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 635.5K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.04 | 754.5K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1,972.4K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 439.4K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 280.6K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 314.8K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 943.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 2,966.0K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 2,385.6K |