Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,758.3K
09:35 1.04 1.04 1.04 1.04 6,089.5K
09:40 1.04 1.04 1.04 1.04 1,892.7K
09:45 1.04 1.04 1.04 1.04 900.5K
09:50 1.04 1.04 1.04 1.04 187.0K
09:55 1.04 1.04 1.04 1.04 330.6K
10:00 1.04 1.04 1.04 1.04 941.9K
10:05 1.04 1.04 1.04 1.04 4,305.9K
10:10 1.04 1.04 1.04 1.04 1,095.5K
10:15 1.04 1.04 1.04 1.04 2,238.5K
10:20 1.04 1.04 1.04 1.04 3,686.2K
10:25 1.04 1.04 1.04 1.04 496.2K
10:30 1.04 1.04 1.04 1.04 5.0K
10:35 1.04 1.05 1.04 1.04 1,293.5K
10:40 1.05 1.05 1.04 1.04 2,615.8K
10:45 1.04 1.05 1.04 1.04 1,434.1K
10:50 1.04 1.05 1.04 1.04 211.5K
10:55 1.04 1.04 1.04 1.04 514.3K
11:00 1.04 1.04 1.04 1.04 66.8K
11:05 1.04 1.04 1.04 1.04 153.6K
11:10 1.04 1.04 1.04 1.04 22.0K
11:15 1.04 1.04 1.04 1.04 2,908.5K
11:20 1.04 1.04 1.04 1.04 153.4K
11:25 1.04 1.04 1.04 1.04 47.6K
13:00 1.04 1.04 1.04 1.04 568.7K
13:05 1.04 1.05 1.04 1.04 272.5K
13:10 1.04 1.05 1.04 1.05 187.6K
13:15 1.04 1.04 1.04 1.04 124.3K
13:20 1.04 1.04 1.04 1.04 355.2K
13:25 1.04 1.04 1.04 1.04 3.0K
13:30 1.04 1.05 1.04 1.04 134.0K
13:35 1.04 1.05 1.04 1.05 1,040.2K
13:40 1.04 1.05 1.04 1.05 375.6K
13:45 1.04 1.04 1.04 1.04 466.5K
13:50 1.04 1.04 1.04 1.04 234.9K
13:55 1.04 1.04 1.04 1.04 25.5K
14:00 1.04 1.04 1.04 1.04 58.8K
14:05 1.04 1.04 1.04 1.04 58.9K
14:10 1.04 1.04 1.04 1.04 112.4K
14:15 1.04 1.04 1.04 1.04 490.6K
14:20 1.04 1.04 1.04 1.04 117.4K
14:25 1.04 1.04 1.04 1.04 376.5K
14:30 1.04 1.04 1.04 1.04 473.4K
14:35 1.04 1.04 1.04 1.04 327.3K
14:40 1.04 1.04 1.04 1.04 584.3K
14:45 1.04 1.04 1.04 1.04 698.5K
14:50 1.04 1.04 1.04 1.04 2,127.8K
14:55 1.04 1.04 1.04 1.04 664.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available