Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,295.6K
09:35 1.04 1.04 1.04 1.04 2,572.6K
09:40 1.04 1.04 1.04 1.04 774.4K
09:45 1.04 1.04 1.04 1.04 2,602.3K
09:50 1.04 1.04 1.04 1.04 960.7K
09:55 1.04 1.04 1.04 1.04 103.3K
10:00 1.04 1.04 1.04 1.04 5,406.9K
10:05 1.04 1.04 1.04 1.04 766.8K
10:10 1.04 1.04 1.04 1.04 1,193.9K
10:15 1.04 1.05 1.04 1.04 4,492.5K
10:20 1.04 1.04 1.04 1.04 63.6K
10:25 1.04 1.04 1.04 1.04 1,127.4K
10:30 1.04 1.04 1.04 1.04 43.7K
10:35 1.04 1.04 1.04 1.04 1,095.6K
10:40 1.04 1.04 1.04 1.04 22.0K
10:45 1.04 1.04 1.04 1.04 43.3K
10:50 1.04 1.04 1.04 1.04 113.3K
10:55 1.04 1.04 1.04 1.04 64.9K
11:00 1.04 1.04 1.04 1.04 33.5K
11:05 1.04 1.04 1.04 1.04 1,419.6K
11:10 1.04 1.04 1.04 1.04 5.6K
11:15 1.04 1.04 1.04 1.04 1,419.2K
11:20 1.04 1.04 1.04 1.04 144.6K
11:25 1.04 1.04 1.04 1.04 31.4K
13:00 1.04 1.04 1.04 1.04 2,437.2K
13:05 1.04 1.04 1.04 1.04 74.2K
13:10 1.04 1.04 1.04 1.04 69.7K
13:15 1.04 1.04 1.04 1.04 327.6K
13:20 1.04 1.04 1.04 1.04 500.0K
13:25 1.04 1.04 1.04 1.04 775.5K
13:30 1.04 1.04 1.04 1.04 6,099.9K
13:35 1.04 1.04 1.04 1.04 1,640.4K
13:40 1.04 1.04 1.04 1.04 27.2K
13:45 1.04 1.04 1.04 1.04 20.5K
13:50 1.04 1.04 1.04 1.04 700.9K
13:55 1.04 1.04 1.04 1.04 658.4K
14:00 1.04 1.04 1.04 1.04 700.0K
14:05 1.04 1.04 1.04 1.04 558.4K
14:10 1.04 1.04 1.04 1.04 58.6K
14:15 1.04 1.04 1.04 1.04 25.4K
14:20 1.04 1.04 1.04 1.04 111.4K
14:25 1.04 1.04 1.04 1.04 1,239.7K
14:30 1.04 1.04 1.04 1.04 23.2K
14:35 1.04 1.04 1.04 1.04 560.1K
14:40 1.04 1.04 1.04 1.04 162.6K
14:45 1.04 1.04 1.04 1.04 370.0K
14:50 1.04 1.04 1.04 1.04 1,881.3K
14:55 1.04 1.04 1.04 1.04 3,497.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available