Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 3,119.0K
09:35 1.04 1.04 1.04 1.04 1,701.5K
09:40 1.04 1.04 1.04 1.04 3,099.2K
09:45 1.04 1.04 1.04 1.04 1,242.9K
09:50 1.04 1.04 1.04 1.04 3,341.9K
09:55 1.04 1.04 1.04 1.04 2,604.1K
10:00 1.04 1.04 1.04 1.04 792.6K
10:05 1.04 1.04 1.04 1.04 1,779.1K
10:10 1.04 1.04 1.04 1.04 1,327.7K
10:15 1.04 1.04 1.04 1.04 642.1K
10:20 1.04 1.04 1.04 1.04 171.6K
10:25 1.04 1.04 1.04 1.04 26.6K
10:30 1.04 1.04 1.04 1.04 424.0K
10:35 1.04 1.04 1.04 1.04 143.6K
10:40 1.04 1.04 1.04 1.04 64.5K
10:45 1.04 1.04 1.04 1.04 1,755.1K
10:50 1.04 1.04 1.04 1.04 42.8K
10:55 1.04 1.04 1.04 1.04 279.5K
11:00 1.04 1.04 1.04 1.04 145.0K
11:05 1.04 1.04 1.04 1.04 347.2K
11:10 1.04 1.04 1.04 1.04 109.5K
11:15 1.04 1.04 1.04 1.04 9.9K
11:20 1.04 1.04 1.04 1.04 3,140.0K
11:25 1.04 1.04 1.04 1.04 84.0K
13:00 1.04 1.04 1.04 1.04 1,979.3K
13:05 1.04 1.04 1.04 1.04 764.5K
13:10 1.04 1.04 1.04 1.04 3.4K
13:15 1.04 1.04 1.04 1.04 63.8K
13:20 1.04 1.04 1.04 1.04 1,179.0K
13:25 1.04 1.04 1.04 1.04 5.2K
13:30 1.04 1.04 1.04 1.04 70.9K
13:35 1.04 1.04 1.04 1.04 76.3K
13:40 1.04 1.04 1.04 1.04 77.5K
13:45 1.04 1.04 1.04 1.04 39.0K
13:50 1.04 1.04 1.04 1.04 55.7K
13:55 1.04 1.04 1.04 1.04 1,049.0K
14:00 1.04 1.04 1.04 1.04 300.1K
14:05 1.04 1.04 1.04 1.04 17.2K
14:10 1.04 1.04 1.04 1.04 119.1K
14:15 1.04 1.04 1.04 1.04 10.2K
14:20 1.04 1.04 1.04 1.04 262.8K
14:25 1.04 1.04 1.04 1.04 342.5K
14:30 1.04 1.04 1.04 1.04 2,493.6K
14:35 1.04 1.04 1.04 1.04 432.9K
14:40 1.04 1.04 1.04 1.04 1,483.4K
14:45 1.04 1.04 1.04 1.04 1,329.7K
14:50 1.04 1.04 1.04 1.04 649.1K
14:55 1.04 1.04 1.04 1.04 3,239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available