1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 7,061.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2,208.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,202.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 509.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4,392.5K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 7,087.5K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 4,786.7K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 2,049.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,125.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 391.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,687.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,534.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,896.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 606.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 329.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 725.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,119.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 468.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,912.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 770.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 372.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,328.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 995.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,558.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,331.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 172.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 123.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,671.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 222.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,053.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 550.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 333.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 204.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,590.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,398.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 113.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 946.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 277.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,016.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,748.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,694.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 387.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 495.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 489.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,280.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,600.4K |