Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 16,389.8K
09:35 1.06 1.06 1.06 1.06 3,622.7K
09:40 1.06 1.06 1.06 1.06 4,015.2K
09:45 1.06 1.06 1.06 1.06 3,199.8K
09:50 1.06 1.06 1.06 1.06 3,583.9K
09:55 1.06 1.06 1.06 1.06 559.5K
10:00 1.06 1.06 1.06 1.06 566.4K
10:05 1.06 1.06 1.06 1.06 1,597.7K
10:10 1.06 1.06 1.06 1.06 8,270.0K
10:15 1.06 1.06 1.05 1.06 1,092.6K
10:20 1.06 1.06 1.05 1.06 1,606.9K
10:25 1.06 1.06 1.06 1.06 4,521.8K
10:30 1.06 1.06 1.06 1.06 887.3K
10:35 1.06 1.06 1.06 1.06 323.8K
10:40 1.06 1.06 1.06 1.06 2,318.5K
10:45 1.06 1.06 1.06 1.06 2,446.1K
10:50 1.06 1.06 1.06 1.06 335.1K
10:55 1.06 1.06 1.06 1.06 107.4K
11:00 1.06 1.06 1.06 1.06 248.2K
11:05 1.06 1.06 1.06 1.06 1,591.8K
11:10 1.06 1.06 1.06 1.06 79.7K
11:15 1.06 1.06 1.06 1.06 2,848.9K
11:20 1.06 1.06 1.06 1.06 2,764.9K
11:25 1.06 1.06 1.06 1.06 934.7K
13:00 1.06 1.06 1.06 1.06 1,653.4K
13:05 1.06 1.06 1.06 1.06 34.4K
13:10 1.06 1.06 1.06 1.06 2,276.6K
13:15 1.06 1.06 1.06 1.06 260.0K
13:20 1.06 1.06 1.06 1.06 68.0K
13:25 1.06 1.06 1.06 1.06 27.8K
13:30 1.06 1.06 1.06 1.06 377.4K
13:35 1.06 1.06 1.06 1.06 635.1K
13:40 1.06 1.06 1.06 1.06 79.3K
13:45 1.06 1.06 1.06 1.06 1,034.9K
13:50 1.06 1.06 1.06 1.06 262.1K
13:55 1.06 1.06 1.06 1.06 704.3K
14:00 1.06 1.06 1.05 1.05 1,340.9K
14:05 1.05 1.06 1.05 1.06 1,043.9K
14:10 1.06 1.06 1.06 1.06 1,576.2K
14:15 1.06 1.06 1.05 1.05 704.1K
14:20 1.05 1.06 1.05 1.06 1,073.4K
14:25 1.05 1.06 1.05 1.06 756.6K
14:30 1.06 1.06 1.06 1.06 262.3K
14:35 1.06 1.06 1.06 1.06 1,168.2K
14:40 1.06 1.06 1.06 1.06 1,871.5K
14:45 1.06 1.06 1.06 1.06 761.1K
14:50 1.06 1.06 1.06 1.06 4,193.2K
14:55 1.06 1.06 1.06 1.06 2,770.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available