Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 5,856.7K
09:35 1.06 1.06 1.06 1.06 3,680.6K
09:40 1.06 1.06 1.06 1.06 5,010.3K
09:45 1.06 1.06 1.06 1.06 1,415.0K
09:50 1.06 1.06 1.06 1.06 3,130.0K
09:55 1.06 1.06 1.06 1.06 2,157.9K
10:00 1.06 1.06 1.06 1.06 3,433.7K
10:05 1.06 1.06 1.06 1.06 1,013.8K
10:10 1.06 1.06 1.06 1.06 525.6K
10:15 1.06 1.06 1.06 1.06 664.9K
10:20 1.06 1.06 1.06 1.06 1,375.8K
10:25 1.06 1.06 1.06 1.06 1,624.3K
10:30 1.06 1.06 1.06 1.06 234.6K
10:35 1.06 1.06 1.06 1.06 147.1K
10:40 1.06 1.06 1.06 1.06 995.2K
10:45 1.06 1.06 1.06 1.06 77.7K
10:50 1.06 1.06 1.06 1.06 341.4K
10:55 1.06 1.07 1.06 1.07 4,718.4K
11:00 1.07 1.07 1.06 1.06 1,160.1K
11:05 1.07 1.07 1.06 1.07 38.6K
11:10 1.07 1.07 1.07 1.07 1,075.6K
11:15 1.07 1.07 1.07 1.07 2,344.8K
11:20 1.07 1.07 1.07 1.07 784.8K
11:25 1.07 1.07 1.06 1.06 502.9K
13:00 1.07 1.07 1.06 1.06 841.0K
13:05 1.06 1.07 1.06 1.06 799.4K
13:10 1.06 1.06 1.06 1.06 384.3K
13:15 1.06 1.06 1.06 1.06 274.9K
13:20 1.06 1.06 1.06 1.06 335.6K
13:25 1.06 1.06 1.06 1.06 1,565.2K
13:30 1.06 1.06 1.06 1.06 957.1K
13:35 1.06 1.06 1.06 1.06 340.3K
13:40 1.06 1.06 1.06 1.06 70.2K
13:45 1.06 1.06 1.06 1.06 33.1K
13:50 1.06 1.06 1.06 1.06 325.6K
13:55 1.06 1.06 1.06 1.06 239.0K
14:00 1.06 1.06 1.06 1.06 204.4K
14:05 1.06 1.06 1.06 1.06 112.3K
14:10 1.06 1.06 1.06 1.06 337.9K
14:15 1.06 1.07 1.06 1.06 663.9K
14:20 1.07 1.07 1.06 1.06 439.4K
14:25 1.06 1.07 1.06 1.07 487.3K
14:30 1.07 1.07 1.06 1.07 261.8K
14:35 1.06 1.07 1.06 1.06 1,109.0K
14:40 1.06 1.07 1.06 1.06 948.0K
14:45 1.06 1.07 1.06 1.06 220.6K
14:50 1.06 1.06 1.06 1.06 492.1K
14:55 1.06 1.07 1.06 1.06 1,793.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available