Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 3,672.6K
09:35 1.06 1.06 1.06 1.06 4,550.4K
09:40 1.06 1.06 1.06 1.06 1,451.9K
09:45 1.06 1.06 1.06 1.06 261.9K
09:50 1.06 1.06 1.06 1.06 384.0K
09:55 1.06 1.06 1.06 1.06 4,171.3K
10:00 1.06 1.06 1.06 1.06 91.6K
10:05 1.06 1.06 1.06 1.06 1,147.1K
10:10 1.06 1.06 1.06 1.06 117.3K
10:15 1.06 1.06 1.06 1.06 2,057.6K
10:20 1.06 1.06 1.06 1.06 505.5K
10:25 1.06 1.06 1.06 1.06 1,033.5K
10:30 1.06 1.06 1.06 1.06 1,365.8K
10:35 1.06 1.06 1.06 1.06 274.7K
10:40 1.06 1.06 1.06 1.06 2,172.8K
10:45 1.06 1.06 1.06 1.06 629.5K
10:50 1.06 1.06 1.06 1.06 2,910.7K
10:55 1.06 1.06 1.06 1.06 95.9K
11:00 1.06 1.06 1.06 1.06 483.2K
11:05 1.06 1.06 1.06 1.06 267.5K
11:10 1.06 1.06 1.06 1.06 1,691.0K
11:15 1.06 1.06 1.06 1.06 1,339.7K
11:20 1.06 1.06 1.06 1.06 433.4K
11:25 1.06 1.06 1.06 1.06 1,086.2K
13:00 1.06 1.06 1.06 1.06 343.1K
13:05 1.06 1.06 1.06 1.06 1,512.4K
13:10 1.06 1.06 1.06 1.06 58.3K
13:15 1.06 1.06 1.06 1.06 32.0K
13:20 1.06 1.06 1.06 1.06 67.4K
13:25 1.06 1.06 1.06 1.06 34.1K
13:30 1.06 1.06 1.06 1.06 1,478.4K
13:35 1.06 1.06 1.06 1.06 534.7K
13:40 1.06 1.06 1.06 1.06 170.2K
13:45 1.06 1.06 1.06 1.06 473.0K
13:50 1.06 1.06 1.06 1.06 61.9K
13:55 1.06 1.06 1.06 1.06 148.6K
14:00 1.06 1.06 1.06 1.06 18.6K
14:05 1.06 1.06 1.06 1.06 104.7K
14:10 1.06 1.06 1.06 1.06 72.7K
14:15 1.06 1.06 1.06 1.06 323.7K
14:20 1.06 1.06 1.06 1.06 567.4K
14:25 1.06 1.06 1.06 1.06 168.6K
14:30 1.06 1.06 1.06 1.06 136.7K
14:35 1.06 1.06 1.06 1.06 1,495.6K
14:40 1.06 1.06 1.06 1.06 475.3K
14:45 1.06 1.06 1.06 1.06 1,198.3K
14:50 1.06 1.06 1.06 1.06 3,464.0K
14:55 1.06 1.06 1.06 1.06 6,053.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available