1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,701.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,344.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,312.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,124.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,335.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,936.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,013.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,120.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,996.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,368.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 262.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,363.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 122.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 543.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 790.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 700.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 745.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 507.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,171.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,068.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,633.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,150.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 234.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 78.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,582.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,150.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 941.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,603.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,076.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 267.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 276.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,132.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 186.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 159.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 315.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 798.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 706.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.2K |