Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 3,246.1K
09:35 1.07 1.07 1.07 1.07 1,206.2K
09:40 1.07 1.07 1.07 1.07 613.8K
09:45 1.07 1.07 1.07 1.07 789.1K
09:50 1.07 1.07 1.07 1.07 3,591.1K
09:55 1.07 1.07 1.07 1.07 1,293.7K
10:00 1.07 1.07 1.07 1.07 3,353.2K
10:05 1.07 1.07 1.07 1.07 620.1K
10:10 1.07 1.07 1.07 1.07 1,054.2K
10:15 1.07 1.07 1.07 1.07 556.2K
10:20 1.07 1.07 1.07 1.07 1,729.3K
10:25 1.07 1.07 1.07 1.07 221.7K
10:30 1.07 1.07 1.07 1.07 387.9K
10:35 1.07 1.07 1.07 1.07 593.5K
10:40 1.07 1.07 1.07 1.07 62.9K
10:45 1.07 1.07 1.07 1.07 999.2K
10:50 1.07 1.07 1.07 1.07 407.0K
10:55 1.07 1.07 1.07 1.07 106.9K
11:00 1.07 1.07 1.07 1.07 1,205.6K
11:05 1.07 1.07 1.07 1.07 246.3K
11:10 1.07 1.07 1.07 1.07 2,338.7K
11:15 1.07 1.07 1.06 1.07 1,612.7K
11:20 1.06 1.06 1.06 1.06 4,443.9K
11:25 1.06 1.06 1.06 1.06 600.0K
13:00 1.06 1.06 1.06 1.06 608.3K
13:05 1.06 1.06 1.06 1.06 769.4K
13:10 1.06 1.06 1.06 1.06 332.6K
13:15 1.06 1.06 1.06 1.06 185.4K
13:20 1.06 1.06 1.06 1.06 758.4K
13:25 1.06 1.06 1.06 1.06 102.6K
13:30 1.06 1.06 1.06 1.06 576.9K
13:35 1.06 1.06 1.06 1.06 477.3K
13:40 1.06 1.06 1.06 1.06 384.1K
13:45 1.06 1.06 1.06 1.06 266.6K
13:50 1.06 1.06 1.06 1.06 414.4K
13:55 1.06 1.06 1.06 1.06 1,224.7K
14:00 1.06 1.07 1.06 1.06 1,256.3K
14:05 1.06 1.07 1.06 1.06 254.3K
14:10 1.06 1.06 1.06 1.06 1,102.6K
14:15 1.06 1.06 1.06 1.06 789.6K
14:20 1.06 1.06 1.06 1.06 125.4K
14:25 1.06 1.06 1.06 1.06 95.8K
14:30 1.06 1.06 1.06 1.06 907.0K
14:35 1.06 1.07 1.06 1.06 1,085.3K
14:40 1.07 1.07 1.06 1.06 164.3K
14:45 1.06 1.07 1.06 1.07 4,339.3K
14:50 1.07 1.07 1.06 1.06 196.2K
14:55 1.06 1.07 1.06 1.07 2,176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available