Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 2,121.7K
09:35 1.07 1.07 1.06 1.07 1,051.1K
09:40 1.07 1.07 1.07 1.07 3,676.8K
09:45 1.07 1.07 1.06 1.07 1,337.2K
09:50 1.07 1.07 1.06 1.07 127.0K
09:55 1.06 1.07 1.06 1.07 3,064.7K
10:00 1.07 1.07 1.06 1.07 1,345.6K
10:05 1.06 1.06 1.06 1.06 1,014.3K
10:10 1.06 1.06 1.06 1.06 255.8K
10:15 1.06 1.06 1.06 1.06 117.8K
10:20 1.06 1.06 1.06 1.06 1,463.9K
10:25 1.06 1.06 1.06 1.06 730.3K
10:30 1.06 1.06 1.06 1.06 224.0K
10:35 1.06 1.06 1.06 1.06 146.5K
10:40 1.06 1.06 1.06 1.06 642.4K
10:45 1.06 1.06 1.06 1.06 285.9K
10:50 1.07 1.07 1.06 1.06 104.9K
10:55 1.07 1.07 1.06 1.06 38.0K
11:00 1.07 1.07 1.06 1.06 904.3K
11:05 1.06 1.06 1.06 1.06 847.2K
11:10 1.06 1.06 1.06 1.06 1,715.8K
11:15 1.06 1.07 1.06 1.06 972.3K
11:20 1.06 1.06 1.06 1.06 1,060.8K
11:25 1.06 1.06 1.06 1.06 1,451.6K
13:00 1.06 1.06 1.06 1.06 207.3K
13:05 1.06 1.07 1.06 1.07 34.5K
13:10 1.07 1.07 1.06 1.06 123.4K
13:15 1.06 1.07 1.06 1.07 126.8K
13:20 1.07 1.07 1.06 1.07 61.6K
13:25 1.07 1.07 1.06 1.07 336.8K
13:30 1.07 1.07 1.07 1.07 715.7K
13:35 1.07 1.07 1.06 1.07 421.1K
13:40 1.06 1.06 1.06 1.06 240.5K
13:45 1.06 1.06 1.06 1.06 151.9K
13:50 1.06 1.06 1.06 1.06 1,366.3K
13:55 1.06 1.06 1.06 1.06 21.6K
14:00 1.06 1.07 1.06 1.06 150.7K
14:05 1.06 1.06 1.06 1.06 55.7K
14:10 1.06 1.06 1.06 1.06 230.1K
14:15 1.06 1.06 1.06 1.06 303.1K
14:20 1.06 1.06 1.06 1.06 450.0K
14:25 1.06 1.07 1.06 1.06 439.5K
14:30 1.06 1.07 1.06 1.06 214.6K
14:35 1.07 1.07 1.06 1.06 530.0K
14:40 1.06 1.06 1.06 1.06 177.8K
14:45 1.06 1.07 1.06 1.07 332.4K
14:50 1.06 1.07 1.06 1.06 745.6K
14:55 1.07 1.07 1.06 1.06 628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available