1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5,727.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,075.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,862.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,837.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 773.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 653.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 155.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 496.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 744.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,499.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,574.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 150.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 558.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 544.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 872.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,215.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 135.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 421.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 53.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,472.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 972.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 88.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 788.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 634.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 215.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 990.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 356.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 104.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 233.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 139.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 204.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 355.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 305.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 60.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 126.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 307.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,403.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 544.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,552.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,954.0K |