1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,182.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,754.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,119.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,996.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,342.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,579.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 360.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 680.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 292.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 582.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 949.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 129.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 548.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 327.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 124.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 472.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 915.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 319.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 927.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,064.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 581.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,230.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 305.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 311.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 852.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 820.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 383.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,036.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 382.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 457.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 732.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,083.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,364.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 475.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 315.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 157.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 132.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,638.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 181.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 407.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 209.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 712.3K |