1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,794.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 756.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,807.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 391.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 568.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,735.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,057.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,198.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 117.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,307.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,215.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 885.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 169.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,699.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 903.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 607.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 169.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 577.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,074.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 465.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 48.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 810.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,410.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 228.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 330.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 602.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 220.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 179.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 95.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,360.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,113.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,934.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,345.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 529.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,295.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 524.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 755.6K |