1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,628.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,577.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,930.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1,460.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 3,966.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,847.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 457.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 396.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 954.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,815.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,848.9K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,189.4K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 827.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,959.1K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 26.2K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 266.8K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,358.8K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 5.1K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 67.5K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 2,922.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 976.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 507.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 226.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,561.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 573.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,103.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 355.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 226.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,105.9K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,278.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 277.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,090.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 1,065.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 163.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 172.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 137.1K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 134.4K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 32.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 709.9K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 403.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 501.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 208.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 121.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 783.7K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 470.2K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,590.8K |