1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,426.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,068.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,595.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 843.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 940.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,033.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 335.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 202.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 565.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 859.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 310.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 267.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 293.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 277.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 311.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 210.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 158.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 95.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 546.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 321.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 127.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,142.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 703.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 919.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 114.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 63.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 886.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 305.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 41.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 835.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 514.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 439.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 236.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 901.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 493.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 393.8K |