Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 5,915.1K
09:35 1.09 1.09 1.09 1.09 3,270.3K
09:40 1.09 1.09 1.09 1.09 3,402.4K
09:45 1.09 1.09 1.09 1.09 2,360.3K
09:50 1.09 1.10 1.09 1.09 4,416.2K
09:55 1.09 1.10 1.09 1.10 4,881.2K
10:00 1.10 1.10 1.10 1.10 1,681.1K
10:05 1.10 1.10 1.10 1.10 3,372.2K
10:10 1.10 1.10 1.10 1.10 6,427.2K
10:15 1.10 1.10 1.10 1.10 2,230.7K
10:20 1.10 1.10 1.10 1.10 1,139.6K
10:25 1.10 1.10 1.10 1.10 1,686.0K
10:30 1.10 1.10 1.10 1.10 748.7K
10:35 1.10 1.10 1.10 1.10 1,373.8K
10:40 1.10 1.10 1.10 1.10 476.0K
10:45 1.10 1.10 1.10 1.10 1,691.6K
10:50 1.10 1.10 1.10 1.10 317.2K
10:55 1.10 1.10 1.10 1.10 796.0K
11:00 1.10 1.10 1.10 1.10 2,104.7K
11:05 1.10 1.10 1.10 1.10 1,063.9K
11:10 1.10 1.10 1.10 1.10 579.5K
11:15 1.10 1.10 1.10 1.10 111.0K
11:20 1.10 1.10 1.10 1.10 42.3K
11:25 1.10 1.10 1.10 1.10 254.8K
13:00 1.10 1.10 1.10 1.10 629.0K
13:05 1.10 1.10 1.10 1.10 183.9K
13:10 1.10 1.10 1.10 1.10 1,544.4K
13:15 1.10 1.10 1.10 1.10 891.4K
13:20 1.10 1.10 1.10 1.10 543.3K
13:25 1.10 1.10 1.10 1.10 431.7K
13:30 1.10 1.10 1.10 1.10 395.9K
13:35 1.10 1.10 1.10 1.10 218.3K
13:40 1.10 1.10 1.10 1.10 57.2K
13:45 1.10 1.10 1.10 1.10 383.8K
13:50 1.10 1.10 1.10 1.10 830.5K
13:55 1.10 1.10 1.10 1.10 2,609.1K
14:00 1.10 1.10 1.10 1.10 468.1K
14:05 1.10 1.10 1.10 1.10 180.3K
14:10 1.10 1.10 1.10 1.10 2,223.4K
14:15 1.10 1.10 1.10 1.10 1,215.0K
14:20 1.10 1.10 1.10 1.10 104.2K
14:25 1.10 1.10 1.10 1.10 146.6K
14:30 1.10 1.10 1.10 1.10 1,221.7K
14:35 1.10 1.10 1.10 1.10 325.9K
14:40 1.10 1.10 1.10 1.10 351.2K
14:45 1.10 1.10 1.10 1.10 1,147.2K
14:50 1.10 1.10 1.10 1.10 2,197.4K
14:55 1.10 1.10 1.10 1.10 1,214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available