1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,563.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,038.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,469.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,861.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,175.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 970.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 247.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,609.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 734.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 423.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 903.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 365.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,337.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,734.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 996.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 856.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 331.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,402.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 982.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,021.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 249.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 62.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,988.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,648.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,791.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 467.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 488.4K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 1,916.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 3,148.8K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 771.6K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 93.4K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 311.3K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 276.4K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 4,760.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,834.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,391.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,798.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,842.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,298.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,640.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,947.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,447.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 483.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,049.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,171.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,127.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,206.1K |