1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,550.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 966.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,126.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,421.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,811.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,268.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 438.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,258.8K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 6,137.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 515.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,569.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 812.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,373.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,869.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,090.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 268.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 232.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 813.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 634.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 341.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,850.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,271.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,182.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 812.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 941.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 4,069.6K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 644.3K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,862.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 450.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,099.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 475.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 6,090.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,331.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,954.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,022.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,129.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,866.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,609.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 198.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 656.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 542.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 947.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 584.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,707.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8,163.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,451.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,839.0K |