1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,157.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,710.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,278.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 493.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 945.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,037.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,453.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 867.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,115.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 552.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,321.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 599.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,116.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 403.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 97.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 726.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 394.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 592.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 56.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 461.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,867.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,021.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,024.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,580.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 397.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 131.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 93.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 160.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 127.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,517.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,480.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,313.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 193.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 443.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 614.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,204.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,003.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 93.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 343.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 486.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,139.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,366.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 551.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 791.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 646.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,169.3K |