1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,213.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 890.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,110.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 716.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,307.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 497.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 329.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 255.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 496.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,501.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 135.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 122.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 382.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 278.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 73.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 724.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 776.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 532.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 430.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 256.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 148.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 915.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 407.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 911.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 665.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 318.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,851.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,342.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,179.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,105.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,970.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,730.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 280.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 167.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 129.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 91.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 295.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 468.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 448.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 266.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 75.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,723.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 831.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,538.2K |