1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,628.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,204.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,892.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 715.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,410.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,643.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 98.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 223.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,056.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 603.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 163.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 381.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 337.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,605.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 253.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 637.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 894.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,575.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 687.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 982.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 221.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 501.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 176.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,203.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,461.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,648.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,135.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 3,070.1K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,432.5K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 418.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 587.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 138.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 124.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 935.3K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 556.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 216.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,649.1K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 478.3K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 898.1K |