1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,278.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,865.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,932.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,018.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,276.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,854.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 366.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 126.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 152.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 67.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,338.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 518.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,489.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 797.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 201.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 142.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,160.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,968.9K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 2,152.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,061.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,756.7K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,931.3K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 525.8K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,591.1K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 562.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6,454.5K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 597.2K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 63.0K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 627.1K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.13 | 80.8K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 206.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 484.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 35.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 349.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,157.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 230.9K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 2,410.1K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 182.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,995.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 124.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 271.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 512.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,737.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,505.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,952.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,637.9K |