1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 4,796.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,216.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 737.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,529.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,345.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,056.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 967.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,017.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,121.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 370.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 605.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 484.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,422.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,402.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,468.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,540.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,101.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 703.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,774.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,913.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 876.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 32.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 176.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,215.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,931.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,300.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,760.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,564.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 439.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 975.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 452.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 544.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 296.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 386.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 340.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,212.6K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,254.2K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,715.2K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,449.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 791.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,415.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,067.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 749.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 162.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,612.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,554.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,935.2K |